KOMEDA Holdings Co., Ltd. (3543.T)
JPY 2868.0
(-0.42%)
JPY 2868.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2578.0 | 2607.0 | 2575.0 | 2588.0 | 897.1 Thousand |
| 10 Jul, 2024 | 2683.0 | 2684.0 | 2645.0 | 2669.0 | 337.7 Thousand |
| 09 Jul, 2024 | 2703.0 | 2710.0 | 2685.0 | 2687.0 | 220.6 Thousand |
| 08 Jul, 2024 | 2725.0 | 2726.0 | 2695.0 | 2699.0 | 157.9 Thousand |
| 05 Jul, 2024 | 2716.0 | 2721.0 | 2707.0 | 2720.0 | 144.9 Thousand |
| 04 Jul, 2024 | 2695.0 | 2716.0 | 2693.0 | 2716.0 | 116.4 Thousand |
| 03 Jul, 2024 | 2725.0 | 2726.0 | 2699.0 | 2704.0 | 203.1 Thousand |
| 02 Jul, 2024 | 2720.0 | 2742.0 | 2719.0 | 2733.0 | 213.3 Thousand |
| 01 Jul, 2024 | 2737.0 | 2739.0 | 2724.0 | 2724.0 | 112.4 Thousand |
| 28 Jun, 2024 | 2746.0 | 2750.0 | 2715.0 | 2718.0 | 174.9 Thousand |
VNO
SEAOIL
PDN
SBO
NVEI
SRD