KOMEDA Holdings Co., Ltd. (3543.T)
JPY 2868.0
(-0.42%)
JPY 2868.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2680.0 | 2680.0 | 2665.0 | 2666.0 | 89.2 Thousand |
| 12 Jun, 2024 | 2681.0 | 2691.0 | 2663.0 | 2671.0 | 127.1 Thousand |
| 11 Jun, 2024 | 2690.0 | 2699.0 | 2671.0 | 2681.0 | 184 Thousand |
| 10 Jun, 2024 | 2672.0 | 2695.0 | 2665.0 | 2691.0 | 153.5 Thousand |
| 07 Jun, 2024 | 2654.0 | 2667.0 | 2654.0 | 2662.0 | 109.7 Thousand |
| 06 Jun, 2024 | 2674.0 | 2674.0 | 2650.0 | 2654.0 | 111.1 Thousand |
| 05 Jun, 2024 | 2668.0 | 2679.0 | 2651.0 | 2673.0 | 132.3 Thousand |
| 04 Jun, 2024 | 2660.0 | 2676.0 | 2655.0 | 2673.0 | 192.3 Thousand |
| 03 Jun, 2024 | 2650.0 | 2657.0 | 2643.0 | 2655.0 | 112.7 Thousand |
| 31 May, 2024 | 2632.0 | 2646.0 | 2624.0 | 2644.0 | 167.8 Thousand |
VNO
SEAOIL
PDN
SBO
NVEI
SRD