KOMEDA Holdings Co., Ltd. (3543.T)
JPY 2868.0
(-0.42%)
JPY 2868.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2601.0 | 2627.0 | 2596.0 | 2625.0 | 179.2 Thousand |
| 29 May, 2024 | 2643.0 | 2651.0 | 2610.0 | 2614.0 | 143.9 Thousand |
| 28 May, 2024 | 2660.0 | 2668.0 | 2636.0 | 2641.0 | 171.8 Thousand |
| 27 May, 2024 | 2641.0 | 2659.0 | 2631.0 | 2659.0 | 141.9 Thousand |
| 24 May, 2024 | 2607.0 | 2635.0 | 2605.0 | 2630.0 | 198.9 Thousand |
| 23 May, 2024 | 2613.0 | 2627.0 | 2608.0 | 2618.0 | 115.2 Thousand |
| 22 May, 2024 | 2622.0 | 2628.0 | 2606.0 | 2616.0 | 177.2 Thousand |
| 21 May, 2024 | 2621.0 | 2632.0 | 2618.0 | 2622.0 | 126.5 Thousand |
| 20 May, 2024 | 2628.0 | 2632.0 | 2611.0 | 2618.0 | 139.7 Thousand |
| 17 May, 2024 | 2610.0 | 2627.0 | 2605.0 | 2626.0 | 122.2 Thousand |
VNO
SEAOIL
PDN
SBO
NVEI
SRD