KOMEDA Holdings Co., Ltd. (3543.T)
JPY 2868.0
(-0.42%)
JPY 2868.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2628.0 | 2628.0 | 2598.0 | 2612.0 | 184.6 Thousand |
| 15 May, 2024 | 2624.0 | 2629.0 | 2603.0 | 2626.0 | 202.5 Thousand |
| 14 May, 2024 | 2600.0 | 2608.0 | 2588.0 | 2608.0 | 110.6 Thousand |
| 13 May, 2024 | 2571.0 | 2605.0 | 2570.0 | 2600.0 | 124.9 Thousand |
| 10 May, 2024 | 2573.0 | 2588.0 | 2567.0 | 2576.0 | 128.3 Thousand |
| 09 May, 2024 | 2579.0 | 2586.0 | 2564.0 | 2573.0 | 134.2 Thousand |
| 08 May, 2024 | 2593.0 | 2611.0 | 2575.0 | 2575.0 | 245.2 Thousand |
| 07 May, 2024 | 2600.0 | 2609.0 | 2593.0 | 2593.0 | 131.5 Thousand |
| 02 May, 2024 | 2610.0 | 2615.0 | 2592.0 | 2597.0 | 118.8 Thousand |
| 01 May, 2024 | 2596.0 | 2610.0 | 2590.0 | 2601.0 | 135.7 Thousand |
VNO
SEAOIL
PDN
SBO
NVEI
SRD