KOMEDA Holdings Co., Ltd. (3543.T)

JPY 2868.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2631.0 2645.0 2597.0 2612.0 522.7 Thousand
12 Apr, 2024 2624.0 2645.0 2616.0 2636.0 450.8 Thousand
11 Apr, 2024 2672.0 2688.0 2624.0 2624.0 878.5 Thousand
10 Apr, 2024 2730.0 2730.0 2690.0 2692.0 310.2 Thousand
09 Apr, 2024 2720.0 2733.0 2703.0 2703.0 176.9 Thousand
08 Apr, 2024 2700.0 2719.0 2696.0 2710.0 161.3 Thousand
05 Apr, 2024 2671.0 2694.0 2668.0 2692.0 222.1 Thousand
04 Apr, 2024 2685.0 2688.0 2660.0 2675.0 194 Thousand
03 Apr, 2024 2670.0 2691.0 2662.0 2681.0 180.5 Thousand
02 Apr, 2024 2711.0 2711.0 2666.0 2673.0 224.1 Thousand