KOMEDA Holdings Co., Ltd. (3543.T)

JPY 2868.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2727.0 2731.0 2710.0 2726.0 165.1 Thousand
14 Mar, 2024 2709.0 2723.0 2694.0 2723.0 147.3 Thousand
13 Mar, 2024 2714.0 2719.0 2689.0 2701.0 134.9 Thousand
12 Mar, 2024 2685.0 2709.0 2659.0 2709.0 220.9 Thousand
11 Mar, 2024 2702.0 2708.0 2653.0 2675.0 198 Thousand
08 Mar, 2024 2707.0 2713.0 2681.0 2699.0 252.2 Thousand
07 Mar, 2024 2699.0 2730.0 2698.0 2729.0 252.9 Thousand
06 Mar, 2024 2685.0 2704.0 2680.0 2694.0 193.3 Thousand
05 Mar, 2024 2666.0 2691.0 2649.0 2683.0 241.7 Thousand
04 Mar, 2024 2695.0 2699.0 2664.0 2671.0 395.7 Thousand