KOMEDA Holdings Co., Ltd. (3543.T)

JPY 2868.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2753.0 2753.0 2714.0 2714.0 405.1 Thousand
14 Feb, 2024 2764.0 2768.0 2728.0 2737.0 408.6 Thousand
13 Feb, 2024 2779.0 2787.0 2748.0 2764.0 436.1 Thousand
09 Feb, 2024 2755.0 2792.0 2754.0 2774.0 266.1 Thousand
08 Feb, 2024 2770.0 2772.0 2742.0 2761.0 338.5 Thousand
07 Feb, 2024 2777.0 2781.0 2755.0 2767.0 356.3 Thousand
06 Feb, 2024 2805.0 2805.0 2777.0 2777.0 392.5 Thousand
05 Feb, 2024 2854.0 2855.0 2808.0 2811.0 434.1 Thousand
02 Feb, 2024 2844.0 2860.0 2838.0 2854.0 239.6 Thousand
01 Feb, 2024 2825.0 2835.0 2813.0 2834.0 210.2 Thousand