KOMEDA Holdings Co., Ltd. (3543.T)

JPY 2868.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2768.0 2850.0 2757.0 2826.0 478.6 Thousand
16 Jan, 2024 2795.0 2801.0 2755.0 2757.0 449.4 Thousand
15 Jan, 2024 2805.0 2814.0 2780.0 2794.0 395.2 Thousand
12 Jan, 2024 2810.0 2814.0 2784.0 2802.0 265.4 Thousand
11 Jan, 2024 2814.0 2825.0 2796.0 2803.0 303.6 Thousand
10 Jan, 2024 2805.0 2814.0 2796.0 2809.0 212.2 Thousand
09 Jan, 2024 2789.0 2810.0 2781.0 2808.0 251.4 Thousand
05 Jan, 2024 2767.0 2786.0 2763.0 2778.0 147.2 Thousand
04 Jan, 2024 2745.0 2759.0 2717.0 2757.0 165.9 Thousand
29 Dec, 2023 2756.0 2760.0 2736.0 2745.0 151.8 Thousand