KOMEDA Holdings Co., Ltd. (3543.T)

JPY 2868.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2820.0 2831.0 2812.0 2831.0 165.6 Thousand
30 Jan, 2024 2810.0 2826.0 2798.0 2822.0 301.6 Thousand
29 Jan, 2024 2785.0 2793.0 2781.0 2792.0 140.2 Thousand
26 Jan, 2024 2817.0 2824.0 2781.0 2781.0 232.2 Thousand
25 Jan, 2024 2781.0 2791.0 2778.0 2782.0 175.5 Thousand
24 Jan, 2024 2789.0 2790.0 2767.0 2771.0 336.2 Thousand
23 Jan, 2024 2836.0 2841.0 2800.0 2807.0 308.3 Thousand
22 Jan, 2024 2832.0 2840.0 2813.0 2840.0 196 Thousand
19 Jan, 2024 2836.0 2841.0 2808.0 2823.0 214.7 Thousand
18 Jan, 2024 2850.0 2850.0 2820.0 2824.0 200 Thousand