KOMEDA Holdings Co., Ltd. (3543.T)

JPY 2868.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2725.0 2737.0 2694.0 2700.0 395.7 Thousand
29 Feb, 2024 2739.0 2758.0 2721.0 2729.0 351.9 Thousand
28 Feb, 2024 2699.0 2729.0 2696.0 2721.0 561.6 Thousand
27 Feb, 2024 2756.0 2756.0 2727.0 2733.0 1.17 Million
26 Feb, 2024 2750.0 2765.0 2745.0 2756.0 601.1 Thousand
22 Feb, 2024 2738.0 2749.0 2734.0 2748.0 453.7 Thousand
21 Feb, 2024 2756.0 2759.0 2728.0 2737.0 566.3 Thousand
20 Feb, 2024 2785.0 2787.0 2738.0 2749.0 453.4 Thousand
19 Feb, 2024 2738.0 2768.0 2725.0 2762.0 388.3 Thousand
16 Feb, 2024 2730.0 2739.0 2717.0 2728.0 294.2 Thousand