KOMEDA Holdings Co., Ltd. (3543.T)
JPY 2868.0
(-0.42%)
JPY 2868.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2732.0 | 2732.0 | 2706.0 | 2710.0 | 151.2 Thousand |
| 29 Mar, 2024 | 2709.0 | 2737.0 | 2709.0 | 2733.0 | 155.4 Thousand |
| 28 Mar, 2024 | 2735.0 | 2738.0 | 2692.0 | 2694.0 | 260.9 Thousand |
| 27 Mar, 2024 | 2726.0 | 2747.0 | 2721.0 | 2746.0 | 222.3 Thousand |
| 26 Mar, 2024 | 2730.0 | 2734.0 | 2698.0 | 2718.0 | 193 Thousand |
| 25 Mar, 2024 | 2752.0 | 2761.0 | 2738.0 | 2738.0 | 190.7 Thousand |
| 22 Mar, 2024 | 2756.0 | 2772.0 | 2753.0 | 2772.0 | 426.5 Thousand |
| 21 Mar, 2024 | 2748.0 | 2755.0 | 2733.0 | 2740.0 | 257.1 Thousand |
| 19 Mar, 2024 | 2734.0 | 2744.0 | 2727.0 | 2739.0 | 175.5 Thousand |
| 18 Mar, 2024 | 2730.0 | 2732.0 | 2719.0 | 2726.0 | 120.1 Thousand |
VNO
SEAOIL
PDN
SBO
NVEI
SRD