KOMEDA Holdings Co., Ltd. (3543.T)

JPY 2868.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2606.0 2610.0 2579.0 2592.0 236.7 Thousand
26 Apr, 2024 2583.0 2615.0 2572.0 2606.0 257.8 Thousand
25 Apr, 2024 2578.0 2583.0 2550.0 2569.0 287.1 Thousand
24 Apr, 2024 2584.0 2588.0 2569.0 2578.0 231.6 Thousand
23 Apr, 2024 2608.0 2610.0 2581.0 2581.0 265.5 Thousand
22 Apr, 2024 2550.0 2581.0 2541.0 2576.0 228.9 Thousand
19 Apr, 2024 2567.0 2569.0 2511.0 2533.0 347.1 Thousand
18 Apr, 2024 2530.0 2573.0 2528.0 2567.0 232.9 Thousand
17 Apr, 2024 2564.0 2572.0 2532.0 2534.0 348.4 Thousand
16 Apr, 2024 2600.0 2600.0 2560.0 2560.0 416 Thousand