KOMEDA Holdings Co., Ltd. (3543.T)

JPY 2868.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2736.0 2738.0 2694.0 2699.0 169.1 Thousand
13 Dec, 2023 2723.0 2740.0 2723.0 2730.0 97 Thousand
12 Dec, 2023 2743.0 2748.0 2721.0 2723.0 92.3 Thousand
11 Dec, 2023 2720.0 2738.0 2710.0 2737.0 111.9 Thousand
08 Dec, 2023 2740.0 2748.0 2705.0 2710.0 260.7 Thousand
07 Dec, 2023 2745.0 2765.0 2740.0 2756.0 108 Thousand
06 Dec, 2023 2727.0 2755.0 2723.0 2752.0 151.2 Thousand
05 Dec, 2023 2738.0 2754.0 2721.0 2727.0 177.2 Thousand
04 Dec, 2023 2736.0 2751.0 2721.0 2743.0 225.7 Thousand
01 Dec, 2023 2760.0 2762.0 2736.0 2743.0 228.7 Thousand