KOMEDA Holdings Co., Ltd. (3543.T)
JPY 2868.0
(-0.42%)
JPY 2868.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2737.0 | 2747.0 | 2732.0 | 2747.0 | 112.3 Thousand |
| 26 Jun, 2024 | 2740.0 | 2746.0 | 2730.0 | 2737.0 | 160.8 Thousand |
| 25 Jun, 2024 | 2740.0 | 2750.0 | 2734.0 | 2745.0 | 154.2 Thousand |
| 24 Jun, 2024 | 2740.0 | 2751.0 | 2737.0 | 2740.0 | 152.7 Thousand |
| 21 Jun, 2024 | 2733.0 | 2745.0 | 2733.0 | 2733.0 | 159.6 Thousand |
| 20 Jun, 2024 | 2724.0 | 2741.0 | 2716.0 | 2729.0 | 129.8 Thousand |
| 19 Jun, 2024 | 2726.0 | 2731.0 | 2715.0 | 2724.0 | 95.3 Thousand |
| 18 Jun, 2024 | 2729.0 | 2740.0 | 2726.0 | 2726.0 | 105.4 Thousand |
| 17 Jun, 2024 | 2739.0 | 2739.0 | 2711.0 | 2718.0 | 156.2 Thousand |
| 14 Jun, 2024 | 2695.0 | 2740.0 | 2692.0 | 2740.0 | 472.9 Thousand |
VNO
SEAOIL
PDN
SBO
NVEI
SRD