KOMEDA Holdings Co., Ltd. (3543.T)
JPY 2868.0
(-0.42%)
JPY 2868.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2665.0 | 2679.0 | 2638.0 | 2667.0 | 188.4 Thousand |
| 25 Jul, 2024 | 2652.0 | 2668.0 | 2640.0 | 2652.0 | 173.2 Thousand |
| 24 Jul, 2024 | 2655.0 | 2675.0 | 2654.0 | 2662.0 | 147.2 Thousand |
| 23 Jul, 2024 | 2653.0 | 2662.0 | 2642.0 | 2653.0 | 106.5 Thousand |
| 22 Jul, 2024 | 2671.0 | 2672.0 | 2640.0 | 2640.0 | 198.9 Thousand |
| 19 Jul, 2024 | 2660.0 | 2665.0 | 2646.0 | 2665.0 | 162.2 Thousand |
| 18 Jul, 2024 | 2633.0 | 2667.0 | 2630.0 | 2654.0 | 252.6 Thousand |
| 17 Jul, 2024 | 2615.0 | 2626.0 | 2609.0 | 2626.0 | 199.5 Thousand |
| 16 Jul, 2024 | 2630.0 | 2640.0 | 2606.0 | 2608.0 | 250.5 Thousand |
| 12 Jul, 2024 | 2588.0 | 2623.0 | 2584.0 | 2617.0 | 411.3 Thousand |
VNO
SEAOIL
PDN
SBO
NVEI
SRD