KOMEDA Holdings Co., Ltd. (3543.T)
JPY 2868.0
(-0.42%)
JPY 2868.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2643.0 | 2679.0 | 2640.0 | 2679.0 | 308.5 Thousand |
| 02 Sep, 2024 | 2639.0 | 2643.0 | 2622.0 | 2638.0 | 214.3 Thousand |
| 01 Sep, 2024 | 2639.0 | 2643.0 | 2622.0 | 2638.0 | 182.8 Thousand |
| 30 Aug, 2024 | 2637.0 | 2649.0 | 2623.0 | 2639.0 | 321.7 Thousand |
| 29 Aug, 2024 | 2605.0 | 2658.0 | 2602.0 | 2658.0 | 735.6 Thousand |
| 28 Aug, 2024 | 2660.0 | 2700.0 | 2660.0 | 2682.0 | 957 Thousand |
| 27 Aug, 2024 | 2652.0 | 2702.0 | 2652.0 | 2678.0 | 957 Thousand |
| 26 Aug, 2024 | 2675.0 | 2683.0 | 2666.0 | 2683.0 | 634.3 Thousand |
| 25 Aug, 2024 | 2675.0 | 2683.0 | 2666.0 | 2683.0 | 545.4 Thousand |
| 23 Aug, 2024 | 2663.0 | 2683.0 | 2663.0 | 2677.0 | 327.1 Thousand |
VNO
SEAOIL
PDN
SBO
NVEI
SRD