Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 141.0 141.0 137.0 139.0 74.2 Thousand
19 Jul, 2024 141.0 141.0 140.0 141.0 23.4 Thousand
18 Jul, 2024 140.0 141.0 139.0 141.0 37.2 Thousand
17 Jul, 2024 139.0 140.0 138.0 140.0 34.6 Thousand
16 Jul, 2024 139.0 139.0 137.0 139.0 42.2 Thousand
12 Jul, 2024 138.0 139.0 136.0 136.0 115.9 Thousand
11 Jul, 2024 138.0 138.0 137.0 138.0 20.2 Thousand
10 Jul, 2024 137.0 138.0 136.0 137.0 16.1 Thousand
09 Jul, 2024 137.0 138.0 137.0 137.0 19.1 Thousand
08 Jul, 2024 137.0 137.0 136.0 137.0 12.6 Thousand