Axas Holdings Co.,Ltd. (3536.T)
JPY 125.0
(0.81%)
JPY 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 138.0 | 139.0 | 137.0 | 138.0 | 25.1 Thousand |
| 16 Aug, 2024 | 138.0 | 138.0 | 137.0 | 138.0 | 14.8 Thousand |
| 15 Aug, 2024 | 137.0 | 138.0 | 136.0 | 138.0 | 18.3 Thousand |
| 14 Aug, 2024 | 135.0 | 136.0 | 135.0 | 136.0 | 18.3 Thousand |
| 13 Aug, 2024 | 135.0 | 137.0 | 134.0 | 136.0 | 30.3 Thousand |
| 12 Aug, 2024 | 135.0 | 137.0 | 134.0 | 136.0 | 30.3 Thousand |
| 09 Aug, 2024 | 135.0 | 136.0 | 132.0 | 134.0 | 26.1 Thousand |
| 08 Aug, 2024 | 133.0 | 135.0 | 131.0 | 135.0 | 29.1 Thousand |
| 07 Aug, 2024 | 130.0 | 135.0 | 130.0 | 135.0 | 16.3 Thousand |
| 06 Aug, 2024 | 126.0 | 132.0 | 126.0 | 132.0 | 50.9 Thousand |
028670
3205
FWT
SIGIP
085660
CUTLF