Axas Holdings Co.,Ltd. (3536.T)
JPY 125.0
(0.81%)
JPY 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 130.0 | 135.0 | 130.0 | 135.0 | 16.3 Thousand |
| 06 Aug, 2024 | 126.0 | 132.0 | 126.0 | 132.0 | 50.9 Thousand |
| 05 Aug, 2024 | 132.0 | 133.0 | 127.0 | 128.0 | 143.9 Thousand |
| 02 Aug, 2024 | 135.0 | 136.0 | 133.0 | 133.0 | 77.1 Thousand |
| 01 Aug, 2024 | 138.0 | 138.0 | 136.0 | 137.0 | 34 Thousand |
| 31 Jul, 2024 | 136.0 | 139.0 | 136.0 | 139.0 | 32.4 Thousand |
| 30 Jul, 2024 | 138.0 | 139.0 | 137.0 | 139.0 | 17.3 Thousand |
| 29 Jul, 2024 | 139.0 | 139.0 | 137.0 | 137.0 | 23.7 Thousand |
| 26 Jul, 2024 | 137.0 | 138.0 | 132.0 | 138.0 | 133.6 Thousand |
| 25 Jul, 2024 | 138.0 | 138.0 | 136.0 | 138.0 | 20.2 Thousand |
028670
3205
FWT
SIGIP
085660
CUTLF