Axas Holdings Co.,Ltd. (3536.T)
JPY 125.0
(0.81%)
JPY 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 136.0 | 137.0 | 136.0 | 137.0 | 23.5 Thousand |
| 04 Jul, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | 12 Thousand |
| 03 Jul, 2024 | 134.0 | 135.0 | 134.0 | 135.0 | 30.3 Thousand |
| 02 Jul, 2024 | 135.0 | 136.0 | 135.0 | 136.0 | 22.3 Thousand |
| 01 Jul, 2024 | 134.0 | 136.0 | 134.0 | 135.0 | 39 Thousand |
| 28 Jun, 2024 | 135.0 | 135.0 | 134.0 | 134.0 | 31.9 Thousand |
| 27 Jun, 2024 | 134.0 | 135.0 | 133.0 | 134.0 | 39 Thousand |
| 26 Jun, 2024 | 134.0 | 135.0 | 133.0 | 135.0 | 18.7 Thousand |
| 25 Jun, 2024 | 134.0 | 135.0 | 133.0 | 134.0 | 17.6 Thousand |
| 24 Jun, 2024 | 134.0 | 134.0 | 133.0 | 134.0 | 13.5 Thousand |
028670
3205
FWT
SIGIP
085660
CUTLF