Nitto Seimo Co., Ltd. (3524.T)

JPY 1519.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1429.0 1429.0 1409.0 1417.0 17.4 Thousand
15 May, 2024 1452.0 1454.0 1425.0 1427.0 15.1 Thousand
14 May, 2024 1438.0 1453.0 1430.0 1452.0 17.3 Thousand
13 May, 2024 1439.0 1453.0 1435.0 1438.0 15.3 Thousand
10 May, 2024 1447.0 1451.0 1430.0 1430.0 36.5 Thousand
09 May, 2024 1457.0 1459.0 1431.0 1451.0 30.6 Thousand
08 May, 2024 1472.0 1472.0 1456.0 1463.0 23.6 Thousand
07 May, 2024 1446.0 1476.0 1446.0 1462.0 24.9 Thousand
02 May, 2024 1463.0 1489.0 1443.0 1443.0 49.2 Thousand
01 May, 2024 1468.0 1477.0 1456.0 1463.0 40.3 Thousand