Nitto Seimo Co., Ltd. (3524.T)

JPY 1519.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1422.0 1437.0 1411.0 1437.0 16 Thousand
29 May, 2024 1452.0 1461.0 1423.0 1426.0 14.3 Thousand
28 May, 2024 1450.0 1468.0 1450.0 1450.0 9500.00
27 May, 2024 1454.0 1454.0 1438.0 1446.0 5100.00
24 May, 2024 1448.0 1454.0 1438.0 1454.0 9600.00
23 May, 2024 1450.0 1453.0 1439.0 1440.0 6400.00
22 May, 2024 1461.0 1461.0 1422.0 1438.0 12.3 Thousand
21 May, 2024 1458.0 1469.0 1455.0 1460.0 10 Thousand
20 May, 2024 1440.0 1462.0 1440.0 1451.0 9900.00
17 May, 2024 1411.0 1430.0 1411.0 1423.0 6100.00