Nitto Seimo Co., Ltd. (3524.T)

JPY 1456.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1472.0 1485.0 1450.0 1463.0 22.5 Thousand
07 Apr, 2025 1412.0 1437.0 1385.0 1412.0 29.6 Thousand
04 Apr, 2025 1505.0 1505.0 1436.0 1464.0 65.8 Thousand
03 Apr, 2025 1594.0 1594.0 1506.0 1519.0 60.6 Thousand
02 Apr, 2025 1589.0 1611.0 1578.0 1597.0 23.3 Thousand
01 Apr, 2025 1657.0 1657.0 1581.0 1594.0 50.8 Thousand
31 Mar, 2025 1673.0 1673.0 1633.0 1650.0 47.8 Thousand
28 Mar, 2025 1655.0 1710.0 1655.0 1679.0 37.8 Thousand
27 Mar, 2025 1671.0 1673.0 1653.0 1653.0 40.5 Thousand
26 Mar, 2025 1665.0 1685.0 1661.0 1673.0 42.2 Thousand