Nitto Seimo Co., Ltd. (3524.T)

JPY 1490.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1550.0 1557.0 1547.0 1557.0 10.1 Thousand
27 Dec, 2024 1524.0 1549.0 1522.0 1539.0 4000.00
26 Dec, 2024 1520.0 1530.0 1517.0 1529.0 7600.00
25 Dec, 2024 1540.0 1540.0 1522.0 1531.0 2800.00
24 Dec, 2024 1530.0 1551.0 1530.0 1540.0 5600.00
23 Dec, 2024 1505.0 1544.0 1505.0 1531.0 10.8 Thousand
20 Dec, 2024 1496.0 1510.0 1491.0 1504.0 3900.00
19 Dec, 2024 1484.0 1498.0 1484.0 1486.0 2800.00
18 Dec, 2024 1500.0 1510.0 1493.0 1493.0 3300.00
17 Dec, 2024 1495.0 1510.0 1495.0 1499.0 15.8 Thousand