Nitto Seimo Co., Ltd. (3524.T)

JPY 1490.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1459.0 1466.0 1459.0 1466.0 2900.00
29 Nov, 2024 1454.0 1457.0 1448.0 1457.0 2000.00
28 Nov, 2024 1466.0 1469.0 1454.0 1454.0 4500.00
27 Nov, 2024 1463.0 1464.0 1453.0 1464.0 3500.00
26 Nov, 2024 1466.0 1467.0 1460.0 1463.0 3300.00
25 Nov, 2024 1454.0 1467.0 1453.0 1467.0 4500.00
22 Nov, 2024 1450.0 1454.0 1447.0 1454.0 1900.00
21 Nov, 2024 1447.0 1450.0 1447.0 1450.0 900.00
20 Nov, 2024 1450.0 1452.0 1447.0 1447.0 1300.00
19 Nov, 2024 1448.0 1450.0 1445.0 1445.0 3000.00