Nitto Seimo Co., Ltd. (3524.T)

JPY 1633.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1587.0 1588.0 1568.0 1568.0 4800.00
17 Jan, 2025 1553.0 1583.0 1553.0 1582.0 5000.00
16 Jan, 2025 1600.0 1600.0 1549.0 1561.0 13.6 Thousand
15 Jan, 2025 1631.0 1631.0 1597.0 1601.0 5400.00
14 Jan, 2025 1634.0 1634.0 1615.0 1628.0 7600.00
10 Jan, 2025 1620.0 1635.0 1619.0 1635.0 7800.00
09 Jan, 2025 1599.0 1630.0 1599.0 1626.0 11.1 Thousand
08 Jan, 2025 1608.0 1616.0 1586.0 1616.0 8800.00
07 Jan, 2025 1580.0 1621.0 1580.0 1614.0 21.9 Thousand
06 Jan, 2025 1560.0 1588.0 1560.0 1580.0 7800.00