Nitto Seimo Co., Ltd. (3524.T)

JPY 1633.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1528.0 1528.0 1484.0 1495.0 15.7 Thousand
13 Dec, 2024 1486.0 1520.0 1485.0 1518.0 19.2 Thousand
12 Dec, 2024 1485.0 1495.0 1485.0 1485.0 5400.00
11 Dec, 2024 1482.0 1489.0 1479.0 1489.0 4100.00
10 Dec, 2024 1475.0 1489.0 1473.0 1489.0 6800.00
09 Dec, 2024 1474.0 1475.0 1467.0 1474.0 3100.00
06 Dec, 2024 1474.0 1475.0 1468.0 1472.0 2700.00
05 Dec, 2024 1473.0 1474.0 1469.0 1474.0 1800.00
04 Dec, 2024 1472.0 1477.0 1468.0 1473.0 1400.00
03 Dec, 2024 1470.0 1478.0 1468.0 1472.0 4500.00