Nitto Seimo Co., Ltd. (3524.T)

JPY 1633.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1437.0 1448.0 1437.0 1448.0 1100.00
15 Nov, 2024 1447.0 1447.0 1430.0 1430.0 5800.00
14 Nov, 2024 1443.0 1450.0 1443.0 1448.0 2300.00
13 Nov, 2024 1447.0 1456.0 1441.0 1444.0 6900.00
12 Nov, 2024 1445.0 1447.0 1442.0 1442.0 2000.00
11 Nov, 2024 1442.0 1445.0 1442.0 1443.0 1300.00
08 Nov, 2024 1448.0 1449.0 1440.0 1440.0 2300.00
07 Nov, 2024 1454.0 1454.0 1441.0 1444.0 2200.00
06 Nov, 2024 1438.0 1448.0 1425.0 1440.0 5100.00
05 Nov, 2024 1449.0 1449.0 1424.0 1431.0 2100.00