Nitto Seimo Co., Ltd. (3524.T)

JPY 1633.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1445.0 1445.0 1438.0 1440.0 2700.00
17 Oct, 2024 1445.0 1445.0 1435.0 1440.0 2500.00
16 Oct, 2024 1439.0 1441.0 1439.0 1439.0 800.00
15 Oct, 2024 1439.0 1450.0 1436.0 1445.0 9600.00
11 Oct, 2024 1449.0 1455.0 1441.0 1449.0 2400.00
10 Oct, 2024 1455.0 1455.0 1442.0 1455.0 1600.00
09 Oct, 2024 1460.0 1460.0 1448.0 1455.0 1400.00
08 Oct, 2024 1446.0 1462.0 1446.0 1454.0 1400.00
07 Oct, 2024 1449.0 1456.0 1445.0 1456.0 4200.00
04 Oct, 2024 1441.0 1447.0 1434.0 1447.0 1900.00