Nitto Seimo Co., Ltd. (3524.T)

JPY 1653.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1433.0 1449.0 1431.0 1449.0 55.9 Thousand
25 Sep, 2024 1413.0 1433.0 1413.0 1427.0 1000.00
24 Sep, 2024 1438.0 1438.0 1416.0 1419.0 2600.00
20 Sep, 2024 1429.0 1435.0 1416.0 1422.0 6000.00
19 Sep, 2024 1411.0 1430.0 1407.0 1430.0 6400.00
18 Sep, 2024 1413.0 1420.0 1400.0 1411.0 8800.00
17 Sep, 2024 1421.0 1427.0 1408.0 1411.0 10 Thousand
13 Sep, 2024 1439.0 1450.0 1420.0 1425.0 6300.00
12 Sep, 2024 1422.0 1442.0 1421.0 1442.0 6600.00
11 Sep, 2024 1448.0 1448.0 1416.0 1417.0 7500.00