Nitto Seimo Co., Ltd. (3524.T)

JPY 1653.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1455.0 1455.0 1442.0 1455.0 1600.00
09 Oct, 2024 1460.0 1460.0 1448.0 1455.0 1400.00
08 Oct, 2024 1446.0 1462.0 1446.0 1454.0 1400.00
07 Oct, 2024 1449.0 1456.0 1445.0 1456.0 4200.00
04 Oct, 2024 1441.0 1447.0 1434.0 1447.0 1900.00
03 Oct, 2024 1445.0 1445.0 1432.0 1440.0 2000.00
02 Oct, 2024 1440.0 1441.0 1431.0 1441.0 2900.00
01 Oct, 2024 1418.0 1441.0 1418.0 1441.0 3300.00
30 Sep, 2024 1454.0 1454.0 1408.0 1418.0 10.9 Thousand
27 Sep, 2024 1453.0 1470.0 1440.0 1461.0 4500.00