Nitto Seimo Co., Ltd. (3524.T)

JPY 1679.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1448.0 1448.0 1416.0 1417.0 7500.00
10 Sep, 2024 1447.0 1462.0 1447.0 1452.0 7500.00
09 Sep, 2024 1441.0 1469.0 1440.0 1454.0 5500.00
08 Sep, 2024 1441.0 1469.0 1440.0 1454.0 5500.00
06 Sep, 2024 1477.0 1478.0 1445.0 1459.0 4300.00
05 Sep, 2024 1461.0 1477.0 1461.0 1461.0 4300.00
04 Sep, 2024 1460.0 1466.0 1450.0 1450.0 4600.00
03 Sep, 2024 1478.0 1488.0 1475.0 1481.0 4600.00
02 Sep, 2024 1492.0 1492.0 1477.0 1481.0 3100.00
01 Sep, 2024 1492.0 1492.0 1477.0 1481.0 1400.00