Nitto Seimo Co., Ltd. (3524.T)

JPY 1594.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1436.0 1449.0 1436.0 1449.0 7000.00
20 Aug, 2024 1437.0 1453.0 1436.0 1442.0 7000.00
19 Aug, 2024 1433.0 1440.0 1421.0 1423.0 6100.00
18 Aug, 2024 1433.0 1440.0 1421.0 1423.0 6100.00
16 Aug, 2024 1450.0 1450.0 1427.0 1432.0 7500.00
15 Aug, 2024 1469.0 1469.0 1433.0 1450.0 12.2 Thousand
14 Aug, 2024 1419.0 1454.0 1419.0 1451.0 12.2 Thousand
13 Aug, 2024 1397.0 1419.0 1397.0 1409.0 7400.00
12 Aug, 2024 1397.0 1419.0 1397.0 1409.0 4500.00
09 Aug, 2024 1395.0 1409.0 1384.0 1384.0 6800.00