Nitto Seimo Co., Ltd. (3524.T)

JPY 1594.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1478.0 1483.0 1469.0 1473.0 9900.00
24 Jul, 2024 1490.0 1494.0 1480.0 1484.0 9000.00
23 Jul, 2024 1503.0 1503.0 1485.0 1490.0 2400.00
22 Jul, 2024 1504.0 1504.0 1488.0 1488.0 4400.00
19 Jul, 2024 1495.0 1508.0 1494.0 1504.0 5400.00
18 Jul, 2024 1493.0 1495.0 1482.0 1495.0 2300.00
17 Jul, 2024 1483.0 1498.0 1483.0 1493.0 5700.00
16 Jul, 2024 1496.0 1496.0 1477.0 1481.0 4800.00
12 Jul, 2024 1487.0 1492.0 1477.0 1492.0 7800.00
11 Jul, 2024 1476.0 1492.0 1476.0 1487.0 6500.00