Nitto Seimo Co., Ltd. (3524.T)

JPY 1594.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1495.0 1495.0 1472.0 1473.0 14.4 Thousand
09 Jul, 2024 1491.0 1491.0 1472.0 1478.0 15.2 Thousand
08 Jul, 2024 1499.0 1533.0 1491.0 1491.0 22.3 Thousand
05 Jul, 2024 1493.0 1499.0 1488.0 1499.0 5300.00
04 Jul, 2024 1491.0 1502.0 1487.0 1493.0 6100.00
03 Jul, 2024 1488.0 1492.0 1481.0 1489.0 5000.00
02 Jul, 2024 1481.0 1489.0 1470.0 1488.0 12 Thousand
01 Jul, 2024 1502.0 1502.0 1478.0 1478.0 35.1 Thousand
28 Jun, 2024 1504.0 1504.0 1486.0 1488.0 3800.00
27 Jun, 2024 1497.0 1500.0 1489.0 1489.0 5900.00