Nitto Seimo Co., Ltd. (3524.T)

JPY 1519.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1538.0 1552.0 1513.0 1530.0 47.9 Thousand
12 Jun, 2024 1571.0 1571.0 1523.0 1531.0 60.1 Thousand
11 Jun, 2024 1640.0 1640.0 1550.0 1618.0 191.3 Thousand
10 Jun, 2024 1466.0 1500.0 1466.0 1480.0 12.2 Thousand
07 Jun, 2024 1489.0 1492.0 1472.0 1475.0 10.1 Thousand
06 Jun, 2024 1505.0 1505.0 1469.0 1479.0 12.1 Thousand
05 Jun, 2024 1474.0 1523.0 1472.0 1481.0 42.4 Thousand
04 Jun, 2024 1473.0 1475.0 1464.0 1468.0 11.8 Thousand
03 Jun, 2024 1460.0 1473.0 1450.0 1466.0 18.1 Thousand
31 May, 2024 1449.0 1449.0 1436.0 1447.0 4000.00