Nitto Seimo Co., Ltd. (3524.T)

JPY 1519.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1497.0 1500.0 1489.0 1489.0 5900.00
26 Jun, 2024 1505.0 1505.0 1489.0 1497.0 4200.00
25 Jun, 2024 1491.0 1510.0 1491.0 1505.0 6200.00
24 Jun, 2024 1482.0 1497.0 1482.0 1491.0 8100.00
21 Jun, 2024 1500.0 1507.0 1479.0 1485.0 34.3 Thousand
20 Jun, 2024 1481.0 1491.0 1477.0 1481.0 7300.00
19 Jun, 2024 1493.0 1493.0 1477.0 1477.0 5600.00
18 Jun, 2024 1488.0 1501.0 1478.0 1489.0 8600.00
17 Jun, 2024 1484.0 1494.0 1473.0 1476.0 17.4 Thousand
14 Jun, 2024 1490.0 1494.0 1466.0 1480.0 48.2 Thousand