Nitto Seimo Co., Ltd. (3524.T)

JPY 1594.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1380.0 1405.0 1380.0 1395.0 5400.00
07 Aug, 2024 1333.0 1409.0 1313.0 1399.0 11.7 Thousand
06 Aug, 2024 1320.0 1391.0 1320.0 1363.0 57.8 Thousand
05 Aug, 2024 1420.0 1420.0 1300.0 1311.0 33.4 Thousand
02 Aug, 2024 1455.0 1455.0 1422.0 1428.0 67.6 Thousand
01 Aug, 2024 1480.0 1480.0 1449.0 1463.0 20.5 Thousand
31 Jul, 2024 1483.0 1483.0 1464.0 1480.0 4700.00
30 Jul, 2024 1489.0 1495.0 1455.0 1455.0 26.7 Thousand
29 Jul, 2024 1495.0 1495.0 1482.0 1491.0 4500.00
26 Jul, 2024 1481.0 1492.0 1471.0 1485.0 7700.00