Nitto Seimo Co., Ltd. (3524.T)

JPY 1679.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1485.0 1485.0 1467.0 1475.0 1900.00
29 Aug, 2024 1493.0 1493.0 1463.0 1485.0 2400.00
28 Aug, 2024 1493.0 1493.0 1469.0 1493.0 7300.00
27 Aug, 2024 1462.0 1480.0 1462.0 1480.0 7300.00
26 Aug, 2024 1469.0 1469.0 1455.0 1461.0 3500.00
25 Aug, 2024 1469.0 1469.0 1455.0 1461.0 2700.00
23 Aug, 2024 1437.0 1466.0 1437.0 1465.0 4900.00
22 Aug, 2024 1449.0 1460.0 1449.0 1450.0 6400.00
21 Aug, 2024 1436.0 1449.0 1436.0 1449.0 7000.00
20 Aug, 2024 1437.0 1453.0 1436.0 1442.0 7000.00