Nitto Seimo Co., Ltd. (3524.T)

JPY 1633.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1424.0 1430.0 1421.0 1424.0 5900.00
31 Oct, 2024 1416.0 1430.0 1416.0 1425.0 5200.00
30 Oct, 2024 1455.0 1455.0 1411.0 1411.0 23.5 Thousand
29 Oct, 2024 1445.0 1455.0 1445.0 1453.0 3200.00
28 Oct, 2024 1447.0 1448.0 1434.0 1446.0 4800.00
25 Oct, 2024 1436.0 1442.0 1436.0 1440.0 6800.00
24 Oct, 2024 1440.0 1446.0 1440.0 1440.0 2400.00
23 Oct, 2024 1442.0 1456.0 1440.0 1446.0 4500.00
22 Oct, 2024 1447.0 1450.0 1439.0 1445.0 6500.00
21 Oct, 2024 1448.0 1448.0 1443.0 1446.0 1300.00