Nitto Seimo Co., Ltd. (3524.T)

JPY 1456.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1472.0 1472.0 1456.0 1463.0 23.6 Thousand
07 May, 2024 1446.0 1476.0 1446.0 1462.0 24.9 Thousand
02 May, 2024 1463.0 1489.0 1443.0 1443.0 49.2 Thousand
01 May, 2024 1468.0 1477.0 1456.0 1463.0 40.3 Thousand
30 Apr, 2024 1495.0 1502.0 1476.0 1482.0 51.4 Thousand
26 Apr, 2024 1538.0 1545.0 1471.0 1492.0 154 Thousand
25 Apr, 2024 1754.0 1764.0 1701.0 1708.0 69.8 Thousand
24 Apr, 2024 1768.0 1777.0 1751.0 1754.0 29.4 Thousand
23 Apr, 2024 1787.0 1787.0 1758.0 1768.0 31 Thousand
22 Apr, 2024 1730.0 1763.0 1730.0 1761.0 28 Thousand