Nitto Seimo Co., Ltd. (3524.T)

JPY 1456.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1737.0 1752.0 1700.0 1728.0 39.7 Thousand
18 Apr, 2024 1749.0 1764.0 1735.0 1737.0 20.3 Thousand
17 Apr, 2024 1777.0 1777.0 1736.0 1754.0 22.9 Thousand
16 Apr, 2024 1795.0 1795.0 1750.0 1765.0 44.3 Thousand
15 Apr, 2024 1780.0 1807.0 1776.0 1796.0 16.3 Thousand
12 Apr, 2024 1788.0 1815.0 1778.0 1800.0 31.3 Thousand
11 Apr, 2024 1763.0 1828.0 1750.0 1812.0 43 Thousand
10 Apr, 2024 1829.0 1849.0 1815.0 1837.0 34.7 Thousand
09 Apr, 2024 1840.0 1854.0 1820.0 1845.0 31.4 Thousand
08 Apr, 2024 1857.0 1868.0 1817.0 1844.0 37.6 Thousand