Econach Holdings Co.,Ltd. (3521.T)
JPY 112.0
(0.0%)
JPY 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 114.0 | 115.0 | 113.0 | 115.0 | 21.3 Thousand |
| 13 Sep, 2024 | 114.0 | 115.0 | 113.0 | 113.0 | 25.7 Thousand |
| 12 Sep, 2024 | 113.0 | 115.0 | 112.0 | 113.0 | 65 Thousand |
| 11 Sep, 2024 | 116.0 | 130.0 | 112.0 | 112.0 | 506.6 Thousand |
| 10 Sep, 2024 | 114.0 | 116.0 | 113.0 | 113.0 | 506.6 Thousand |
| 09 Sep, 2024 | 112.0 | 115.0 | 112.0 | 113.0 | 34.9 Thousand |
| 08 Sep, 2024 | 112.0 | 115.0 | 112.0 | 113.0 | 34.9 Thousand |
| 06 Sep, 2024 | 115.0 | 115.0 | 113.0 | 114.0 | 34.2 Thousand |
| 05 Sep, 2024 | 113.0 | 117.0 | 113.0 | 116.0 | 43.1 Thousand |
| 04 Sep, 2024 | 117.0 | 117.0 | 112.0 | 112.0 | 135.2 Thousand |
MLHK
FALABELLA
CXAI
LUPA3
5976
600192