Econach Holdings Co.,Ltd. (3521.T)
JPY 139.0
(-1.42%)
JPY 139.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 141.0 | 142.0 | 139.0 | 140.0 | 63.5 Thousand |
| 11 Apr, 2025 | 133.0 | 141.0 | 133.0 | 141.0 | 119.2 Thousand |
| 10 Apr, 2025 | 139.0 | 140.0 | 136.0 | 140.0 | 218.1 Thousand |
| 09 Apr, 2025 | 132.0 | 134.0 | 128.0 | 130.0 | 197.1 Thousand |
| 08 Apr, 2025 | 131.0 | 137.0 | 130.0 | 136.0 | 164.5 Thousand |
| 07 Apr, 2025 | 122.0 | 141.0 | 120.0 | 124.0 | 2.06 Million |
| 04 Apr, 2025 | 134.0 | 145.0 | 129.0 | 137.0 | 1.6 Million |
| 03 Apr, 2025 | 137.0 | 140.0 | 135.0 | 138.0 | 180.9 Thousand |
| 02 Apr, 2025 | 143.0 | 144.0 | 140.0 | 140.0 | 159.6 Thousand |
| 01 Apr, 2025 | 153.0 | 168.0 | 142.0 | 143.0 | 1.8 Million |
MLHK
FALABELLA
CXAI
LUPA3
5976
600192