Econach Holdings Co.,Ltd. (3521.T)
JPY 112.0
(0.0%)
JPY 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 121.0 | 122.0 | 121.0 | 121.0 | 81.3 Thousand |
| 16 Jan, 2025 | 125.0 | 125.0 | 122.0 | 122.0 | 157.7 Thousand |
| 15 Jan, 2025 | 125.0 | 126.0 | 123.0 | 125.0 | 67 Thousand |
| 14 Jan, 2025 | 132.0 | 132.0 | 121.0 | 126.0 | 182.3 Thousand |
| 10 Jan, 2025 | 129.0 | 132.0 | 129.0 | 131.0 | 128.3 Thousand |
| 09 Jan, 2025 | 124.0 | 134.0 | 124.0 | 129.0 | 323.2 Thousand |
| 08 Jan, 2025 | 122.0 | 124.0 | 122.0 | 123.0 | 53.5 Thousand |
| 07 Jan, 2025 | 118.0 | 123.0 | 117.0 | 121.0 | 165 Thousand |
| 06 Jan, 2025 | 115.0 | 120.0 | 115.0 | 117.0 | 285.7 Thousand |
| 30 Dec, 2024 | 115.0 | 115.0 | 113.0 | 114.0 | 67.2 Thousand |
MLHK
FALABELLA
CXAI
LUPA3
5976
600192