Econach Holdings Co.,Ltd. (3521.T)
JPY 112.0
(0.0%)
JPY 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 116.0 | 120.0 | 115.0 | 119.0 | 195.5 Thousand |
| 27 Aug, 2024 | 116.0 | 116.0 | 114.0 | 116.0 | 195.5 Thousand |
| 26 Aug, 2024 | 114.0 | 115.0 | 112.0 | 114.0 | 45.6 Thousand |
| 25 Aug, 2024 | 114.0 | 115.0 | 112.0 | 114.0 | 45.6 Thousand |
| 23 Aug, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 21.1 Thousand |
| 22 Aug, 2024 | 116.0 | 117.0 | 113.0 | 115.0 | 53 Thousand |
| 21 Aug, 2024 | 114.0 | 117.0 | 113.0 | 117.0 | 53 Thousand |
| 20 Aug, 2024 | 114.0 | 115.0 | 113.0 | 115.0 | 37.3 Thousand |
| 19 Aug, 2024 | 115.0 | 116.0 | 112.0 | 113.0 | 60.3 Thousand |
| 18 Aug, 2024 | 115.0 | 116.0 | 112.0 | 113.0 | 60.3 Thousand |
MLHK
FALABELLA
CXAI
LUPA3
5976
600192