Econach Holdings Co.,Ltd. (3521.T)
JPY 112.0
(0.0%)
JPY 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 115.0 | 116.0 | 113.0 | 114.0 | 53.9 Thousand |
| 15 Aug, 2024 | 117.0 | 117.0 | 112.0 | 114.0 | 69.2 Thousand |
| 14 Aug, 2024 | 116.0 | 117.0 | 116.0 | 117.0 | 69.2 Thousand |
| 13 Aug, 2024 | 117.0 | 118.0 | 116.0 | 116.0 | 19.7 Thousand |
| 12 Aug, 2024 | 117.0 | 118.0 | 116.0 | 116.0 | 19.7 Thousand |
| 09 Aug, 2024 | 117.0 | 118.0 | 114.0 | 116.0 | 60.7 Thousand |
| 08 Aug, 2024 | 113.0 | 115.0 | 111.0 | 113.0 | 29.6 Thousand |
| 07 Aug, 2024 | 106.0 | 115.0 | 106.0 | 113.0 | 54.9 Thousand |
| 06 Aug, 2024 | 107.0 | 111.0 | 105.0 | 108.0 | 94.5 Thousand |
| 05 Aug, 2024 | 120.0 | 121.0 | 90.0 | 101.0 | 222.9 Thousand |
MLHK
FALABELLA
CXAI
LUPA3
5976
600192