Econach Holdings Co.,Ltd. (3521.T)
JPY 112.0
(0.0%)
JPY 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 118.0 | 119.0 | 117.0 | 119.0 | 135.2 Thousand |
| 02 Sep, 2024 | 119.0 | 119.0 | 116.0 | 117.0 | 39.9 Thousand |
| 01 Sep, 2024 | 119.0 | 119.0 | 116.0 | 117.0 | 39.9 Thousand |
| 30 Aug, 2024 | 119.0 | 123.0 | 118.0 | 119.0 | 82.4 Thousand |
| 29 Aug, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 82.4 Thousand |
| 28 Aug, 2024 | 116.0 | 120.0 | 115.0 | 119.0 | 195.5 Thousand |
| 27 Aug, 2024 | 116.0 | 116.0 | 114.0 | 116.0 | 195.5 Thousand |
| 26 Aug, 2024 | 114.0 | 115.0 | 112.0 | 114.0 | 45.6 Thousand |
| 25 Aug, 2024 | 114.0 | 115.0 | 112.0 | 114.0 | 45.6 Thousand |
| 23 Aug, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 21.1 Thousand |
MLHK
FALABELLA
CXAI
LUPA3
5976
600192