Econach Holdings Co.,Ltd. (3521.T)
JPY 112.0
(0.0%)
JPY 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 28.8 Thousand |
| 01 Oct, 2024 | 116.0 | 116.0 | 115.0 | 116.0 | 11.8 Thousand |
| 30 Sep, 2024 | 114.0 | 115.0 | 112.0 | 115.0 | 35.3 Thousand |
| 27 Sep, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 21.6 Thousand |
| 26 Sep, 2024 | 115.0 | 116.0 | 115.0 | 116.0 | 23 Thousand |
| 25 Sep, 2024 | 116.0 | 116.0 | 115.0 | 115.0 | 15.4 Thousand |
| 24 Sep, 2024 | 117.0 | 117.0 | 115.0 | 116.0 | 26.1 Thousand |
| 20 Sep, 2024 | 117.0 | 118.0 | 116.0 | 117.0 | 19.8 Thousand |
| 19 Sep, 2024 | 116.0 | 116.0 | 114.0 | 116.0 | 13.8 Thousand |
| 18 Sep, 2024 | 116.0 | 116.0 | 114.0 | 115.0 | 20.7 Thousand |
MLHK
FALABELLA
CXAI
LUPA3
5976
600192