Econach Holdings Co.,Ltd. (3521.T)
JPY 112.0
(0.0%)
JPY 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 26.2 Thousand |
| 16 Oct, 2024 | 112.0 | 113.0 | 111.0 | 112.0 | 32.9 Thousand |
| 15 Oct, 2024 | 113.0 | 114.0 | 112.0 | 112.0 | 26 Thousand |
| 11 Oct, 2024 | 113.0 | 115.0 | 112.0 | 114.0 | 46.5 Thousand |
| 10 Oct, 2024 | 115.0 | 115.0 | 113.0 | 114.0 | 26.1 Thousand |
| 09 Oct, 2024 | 114.0 | 115.0 | 114.0 | 114.0 | 9800.00 |
| 08 Oct, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 22.6 Thousand |
| 07 Oct, 2024 | 116.0 | 116.0 | 115.0 | 115.0 | 16.1 Thousand |
| 04 Oct, 2024 | 116.0 | 117.0 | 115.0 | 116.0 | 51.2 Thousand |
| 03 Oct, 2024 | 115.0 | 116.0 | 115.0 | 116.0 | 21.9 Thousand |
MLHK
FALABELLA
CXAI
LUPA3
5976
600192