Econach Holdings Co.,Ltd. (3521.T)

JPY 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 113.0 116.0 111.0 114.0 177.4 Thousand
14 Nov, 2024 120.0 129.0 110.0 113.0 813.5 Thousand
13 Nov, 2024 118.0 118.0 114.0 116.0 324.9 Thousand
12 Nov, 2024 119.0 120.0 116.0 120.0 256.1 Thousand
11 Nov, 2024 121.0 122.0 116.0 120.0 885.6 Thousand
08 Nov, 2024 124.0 151.0 121.0 126.0 7.48 Million
07 Nov, 2024 113.0 117.0 112.0 114.0 99.1 Thousand
06 Nov, 2024 113.0 113.0 111.0 113.0 26.6 Thousand
05 Nov, 2024 111.0 112.0 110.0 112.0 21.6 Thousand
01 Nov, 2024 108.0 111.0 108.0 110.0 23 Thousand