Econach Holdings Co.,Ltd. (3521.T)

JPY 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 125.0 126.0 122.0 122.0 58.6 Thousand
01 Aug, 2024 128.0 128.0 125.0 126.0 59.8 Thousand
31 Jul, 2024 127.0 128.0 126.0 128.0 70.4 Thousand
30 Jul, 2024 131.0 131.0 127.0 127.0 135 Thousand
29 Jul, 2024 130.0 131.0 129.0 131.0 26.5 Thousand
26 Jul, 2024 130.0 131.0 129.0 130.0 25.3 Thousand
25 Jul, 2024 131.0 132.0 129.0 129.0 34 Thousand
24 Jul, 2024 133.0 133.0 131.0 132.0 10.9 Thousand
23 Jul, 2024 131.0 133.0 131.0 133.0 14.5 Thousand
22 Jul, 2024 132.0 132.0 130.0 132.0 24.3 Thousand